yearn.finance

YFI · 美元计价

$2049

≈ ￥13523.4

2.14% ($43.00)

更新于 2026-11-05 08:30:02

24H 最高

$2,079.00

24H 最低

$1,968.00

今日开盘

$2006

24H 成交量

$38.73万

流通市值

$6,939.27万

24H 涨跌额

($43.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.42万	$2.37亿	6.64%
584	XAISideShift	$0.00682	$0.0071	$0.00644	$15.26万	$788.39万	2.56%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.96万	—	0.04%
9	BNB币安币	$721.24	$723.42	$680.74	$1.31亿	$942.42亿	3.70%
441	EDENOpenEden	$0.0566	$0.05852	$0.05379	$29.36万	$1,037.15万	1.95%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,699.48万	$304.44亿	-0.78%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
36	AVAXAvalanche	$8.768	$9.16	$8.28	$1,620.34万	$37.44亿	3.86%
49	INJInjective Protocol	$7.935	$8.08	$7.00	$1,145.99万	$7.59亿	10.61%
514	VSTBVSTB	$120.4	$139.56	$117.58	$22.42万	—	-12.86%
493	METISMetis Token	$2.81	$2.88	$2.64	$24.18万	$2,275.61万	3.69%
222	IRENBIRENB	$21.66	$24.22	$21.10	$77.13万	—	-10.57%
481	TThreshold Network	$0.00467	$0.00472	$0.00437	$25.32万	$5,244.50万	5.42%
108	JSTJUST	$0.13977	$0.14365	$0.13951	$282.60万	$13.92亿	-2.01%
365	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.66万	$807.71万	6.31%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
434	POWRPowerledger	$0.0569	$0.0579	$0.0539	$29.87万	$3,045.92万	4.60%
176	COHRBCOHRB	$206.3	$217.02	$179.81	$108.77万	—	-1.02%