xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 08:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$302.59万	$2.37亿	7.75%
583	XAISideShift	$0.00685	$0.0071	$0.00644	$15.23万	$788.39万	3.47%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.96万	—	0.04%
9	BNB币安币	$721.49	$723.42	$680.74	$1.31亿	$942.42亿	4.05%
441	EDENOpenEden	$0.05686	$0.05852	$0.05379	$29.34万	$1,037.15万	2.65%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,688.09万	$304.44亿	-0.81%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
36	AVAXAvalanche	$8.78	$9.16	$8.28	$1,612.86万	$37.44亿	4.67%
49	INJInjective Protocol	$7.971	$8.08	$7.00	$1,145.99万	$7.59亿	11.47%
513	VSTBVSTB	$120.4	$139.56	$117.58	$22.42万	—	-12.86%
493	METISMetis Token	$2.81	$2.88	$2.64	$24.14万	$2,275.61万	4.46%
222	IRENBIRENB	$21.74	$24.22	$21.10	$77.05万	—	-9.08%
481	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.39万	$5,244.50万	6.34%
108	JSTJUST	$0.13978	$0.14365	$0.13951	$282.21万	$13.92亿	-2.01%
362	ADXAdEx	$0.0575	$0.0579	$0.0529	$39.73万	$807.71万	6.68%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
434	POWRPowerledger	$0.0571	$0.0579	$0.0539	$29.86万	$3,045.92万	5.16%
176	COHRBCOHRB	$205.97	$217.02	$179.81	$109.09万	—	-0.32%