Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0361

≈ ￥0.23826

-1.90% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0374

24H 最低

$0.0346

今日开盘

$0.0368

24H 成交量

$15.32万

流通市值

$545.38万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.28万	$2.15亿	-4.93%
560	XAISideShift	$0.00633	$0.00694	$0.00599	$20.00万	$713.38万	-7.05%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.59万	—	-0.04%
8	BNB币安币	$692.19	$723.42	$686.48	$1.21亿	$911.78亿	-3.29%
488	EDENOpenEden	$0.05159	$0.0572	$0.04998	$27.38万	$935.50万	-8.93%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,515.01万	$300.71亿	-0.56%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
43	AVAXAvalanche	$8.423	$8.86	$8.13	$1,483.90万	$34.87亿	-4.27%
32	INJInjective Protocol	$8.178	$8.58	$7.78	$2,198.03万	$7.80亿	3.61%
679	VSTBVSTB	$113.21	$121.79	$110.66	$5.99万	—	-6.11%
323	METISMetis Token	$2.62	$2.85	$2.49	$52.26万	$2,095.70万	-5.42%
288	IRENBIRENB	$18.69	$22.26	$17.18	$60.61万	—	-14.38%
214	TThreshold Network	$0.00468	$0.00498	$0.00448	$92.90万	$5,205.90万	-0.43%
134	JSTJUST	$0.13987	$0.14281	$0.13862	$185.41万	$13.80亿	-0.31%
457	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.09万	$756.41万	-4.13%
582	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
462	POWRPowerledger	$0.0549	$0.0577	$0.0531	$30.28万	$2,910.96万	-4.19%
151	COHRBCOHRB	$172	$212.62	$160.19	$157.41万	—	-11.24%