Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$304.01万	$2.37亿	6.67%
583	XAISideShift	$0.00683	$0.0071	$0.00644	$15.22万	$788.39万	3.02%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.96万	—	0.04%
9	BNB币安币	$719.75	$723.42	$680.74	$1.31亿	$942.42亿	3.68%
440	EDENOpenEden	$0.05656	$0.05852	$0.05379	$29.34万	$1,037.15万	2.08%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,672.60万	$304.44亿	-0.84%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
36	AVAXAvalanche	$8.738	$9.16	$8.28	$1,605.41万	$37.44亿	3.78%
49	INJInjective Protocol	$7.956	$8.08	$7.00	$1,145.80万	$7.59亿	10.92%
513	VSTBVSTB	$120.4	$139.56	$117.58	$22.42万	—	-12.96%
492	METISMetis Token	$2.81	$2.88	$2.64	$24.11万	$2,275.61万	3.69%
222	IRENBIRENB	$21.59	$24.22	$21.10	$76.97万	—	-10.12%
479	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.40万	$5,244.50万	5.88%
108	JSTJUST	$0.13997	$0.14365	$0.13951	$282.08万	$13.92亿	-1.85%
363	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.88万	$807.71万	6.31%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
434	POWRPowerledger	$0.0567	$0.0579	$0.0539	$29.95万	$3,045.92万	4.61%
176	COHRBCOHRB	$205.2	$217.02	$179.81	$108.90万	—	-1.03%