量子链

QTUM · 美元计价

$0.712

≈ ￥4.6992

-6.07% (-$0.05)

更新于 2026-11-06 02:20:02

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.758

24H 成交量

$35.51万

流通市值

$7,156.53万

24H 涨跌额

(-$0.05)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.36万	$2.15亿	-9.45%
558	XAISideShift	$0.00617	$0.00694	$0.00599	$19.51万	$713.38万	-9.66%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.07%
8	BNB币安币	$692.17	$723.42	$686.48	$1.20亿	$911.78亿	-3.75%
508	EDENOpenEden	$0.0511	$0.0572	$0.04998	$24.01万	$935.50万	-8.93%
28	TRX波场	$0.3173	$0.3204	$0.3158	$2,475.99万	$300.71亿	-0.88%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
43	AVAXAvalanche	$8.23	$8.86	$8.13	$1,440.25万	$34.87亿	-6.85%
31	INJInjective Protocol	$7.929	$8.58	$7.78	$2,101.85万	$7.80亿	1.02%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.14%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.23万	$2,095.70万	-8.93%
294	IRENBIRENB	$18.22	$22.26	$17.18	$56.81万	—	-15.84%
222	TThreshold Network	$0.00464	$0.00498	$0.00448	$85.05万	$5,205.90万	-1.28%
133	JSTJUST	$0.13918	$0.14281	$0.13862	$185.83万	$13.80亿	-0.90%
461	ADXAdEx	$0.0523	$0.0579	$0.0519	$29.61万	$756.41万	-6.77%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
451	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.74万	$2,910.96万	-6.56%
151	COHRBCOHRB	$167.93	$212.62	$160.19	$154.43万	—	-12.01%