POL (ex-MATIC)

POL · 美元计价

$0.0958

≈ ￥0.63228

9.10% ($0.01)

更新于 2026-11-04 22:00:03

24H 最高

$0.09728

24H 最低

$0.08721

今日开盘

$0.08781

24H 成交量

$529.47万

流通市值

$9.74亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BONKBonk	$0.00000302	$0.00000309	$0.00000277	$194.13万	$2.48亿	6.34%
604	XAISideShift	$0.00673	$0.00688	$0.00644	$12.07万	$2,868.87万	-1.46%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
668	KGSTKGST	$0.011237	$0.011252	$0.011235	$5.89万	—	-0.03%
8	BNB币安币	$700.92	$705.70	$680.74	$1.04亿	$915.81亿	0.33%
450	EDENOpenEden	$0.05684	$0.05756	$0.05379	$23.46万	$1,038.21万	-0.02%
14	TRX波场	$0.3191	$0.3242	$0.3188	$3,733.40万	$306.70亿	-1.18%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
34	AVAXAvalanche	$8.677	$8.75	$8.28	$1,477.27万	$37.86亿	0.70%
53	INJInjective	$7.662	$7.80	$7.00	$917.09万	$7.25亿	4.49%
578	VSTBVSTB	$126.42	$142.23	$126.05	$13.53万	—	-7.70%
449	METISMetis Token	$2.73	$2.85	$2.64	$23.50万	$2,238.27万	0.00%
187	IRENBIRENB	$23.05	$25.35	$22.25	$86.34万	—	0.57%
255	TThreshold Network	$0.00462	$0.00469	$0.00437	$57.24万	$4,981.80万	4.05%
97	JSTJUST	$0.14067	$0.14365	$0.13951	$263.48万	$11.36亿	-0.86%
381	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.13万	$786.23万	2.40%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
386	POWRPowerledger	$0.056	$0.0569	$0.0535	$32.92万	$3,164.36万	4.28%
275	COHRBCOHRB	$201.32	$219.15	$197.01	$53.31万	—	-2.79%