PAX Gold

PAXG · 美元计价

$4063.24

≈ ￥26817.38

3.13% ($123.47)

更新于 2026-11-05 07:50:02

24H 最高

$4,066.66

24H 最低

$3,928.63

今日开盘

$3939.77

24H 成交量

$1,474.49万

流通市值

$18.18亿

24H 涨跌额

($123.47)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$299.06万	$2.37亿	4.11%
581	XAISideShift	$0.00686	$0.0071	$0.00644	$16.06万	$788.39万	0.88%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
9	BNB币安币	$721.82	$723.42	$680.74	$1.35亿	$942.42亿	3.04%
437	EDENOpenEden	$0.0566	$0.05852	$0.05379	$29.47万	$1,037.15万	1.47%
21	TRX波场	$0.3201	$0.3231	$0.3188	$3,695.97万	$304.44亿	-0.50%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,634.07万	$37.44亿	2.66%
49	INJInjective Protocol	$7.969	$8.08	$7.00	$1,150.63万	$7.59亿	9.45%
518	VSTBVSTB	$121.3	$140.55	$117.58	$22.31万	—	-13.70%
491	METISMetis Token	$2.82	$2.88	$2.64	$24.55万	$2,275.61万	2.17%
219	IRENBIRENB	$21.96	$24.68	$21.10	$77.67万	—	-10.77%
484	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.01万	$5,244.50万	4.91%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$280.99万	$13.92亿	-1.93%
366	ADXAdEx	$0.057	$0.0579	$0.0529	$39.55万	$807.71万	4.40%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
433	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.91万	$3,045.92万	3.24%
187	COHRBCOHRB	$209.49	$217.02	$179.81	$95.75万	—	-1.88%