MDBB

MDBB · 美元计价

$328.58

≈ ￥2168.63

-0.52% (-$1.73)

更新于 2026-11-04 22:20:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$330.31

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

(-$1.73)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BONKBonk	$0.00000302	$0.00000309	$0.00000277	$198.03万	$2.48亿	6.71%
606	XAISideShift	$0.00672	$0.00688	$0.00644	$11.96万	$2,868.87万	-1.18%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
668	KGSTKGST	$0.011237	$0.011252	$0.011235	$5.87万	—	-0.03%
8	BNB币安币	$700.98	$705.70	$680.74	$1.02亿	$915.81亿	0.60%
450	EDENOpenEden	$0.05672	$0.05756	$0.05379	$23.44万	$1,038.21万	0.48%
13	TRX波场	$0.3189	$0.3242	$0.3188	$3,723.58万	$306.70亿	-1.12%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
34	AVAXAvalanche	$8.665	$8.75	$8.28	$1,468.78万	$37.86亿	1.20%
53	INJInjective	$7.664	$7.80	$7.00	$919.67万	$7.25亿	5.29%
576	VSTBVSTB	$128.3	$142.23	$125.96	$13.60万	—	-5.88%
457	METISMetis Token	$2.71	$2.85	$2.64	$22.96万	$2,238.27万	-0.37%
188	IRENBIRENB	$23.22	$25.35	$22.25	$86.54万	—	1.89%
342	TThreshold Network	$0.00458	$0.00469	$0.00437	$39.69万	$4,981.80万	1.10%
97	JSTJUST	$0.14049	$0.14365	$0.13951	$266.58万	$11.36亿	-0.99%
381	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.38万	$786.23万	2.78%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
384	POWRPowerledger	$0.0564	$0.0569	$0.0536	$32.95万	$3,164.36万	5.03%
272	COHRBCOHRB	$201.93	$219.15	$197.01	$53.48万	—	-2.53%