Illuvium
ILV · 美元计价
$2.46
≈ ￥16.236
-6.82% (-$0.18)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.44
今日开盘
$2.64
24H 成交量
$40.34万
流通市值
$2,176.60万
24H 涨跌额
(-$0.18)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $265.61万 | $2.09亿 | 0.77% |
| 447 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00593 | $19.80万 | $709.50万 | 2.01% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 175 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.61万 | — | -0.01% |
| 9 |
BNB币安币
|
$619.4 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.29% |
| 387 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $26.69万 | $855.59万 | -0.72% |
| 26 |
TRX波场
|
$0.3118 | $0.3138 | $0.3107 | $2,223.78万 | $297.57亿 | 0.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,227.44万 | $35.17亿 | 0.05% |
| 24 |
INJInjective Protocol
|
$8.068 | $8.38 | $7.14 | $2,292.19万 | $7.92亿 | 11.64% |
| 620 |
VSTBVSTB
|
$130.56 | $136.00 | $130.56 | $2.65万 | — | -2.33% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $36.34万 | $2,057.73万 | 0.00% |
| 306 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $38.69万 | — | -8.43% |
| 414 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $22.66万 | $4,874.72万 | 0.47% |
| 116 |
JSTJUST
|
$0.14558 | $0.14662 | $0.14364 | $198.45万 | $14.21亿 | -0.36% |
| 261 |
ADXAdEx
|
$0.047 | $0.0492 | $0.0454 | $47.12万 | $680.46万 | 3.30% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 587 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $7.94万 | $2,579.61万 | -0.84% |
| 292 |
COHRBCOHRB
|
$212.58 | $236.80 | $207.63 | $40.65万 | — | -8.28% |