GMT
GMT · 美元计价
$0.00588
≈ ￥0.038808
-1.34% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.00569
今日开盘
$0.00596
24H 成交量
$21.04万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $251.27万 | $2.09亿 | -0.74% |
| 450 |
XAIXai Games
|
$0.00615 | $0.00632 | $0.00588 | $20.75万 | $709.50万 | 0.00% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | -0.20% |
| 9 |
BNB币安币
|
$631.19 | $656.13 | $622.41 | $1.30亿 | $830.47亿 | -3.73% |
| 431 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.04537 | $22.29万 | $855.59万 | -0.96% |
| 21 |
TRX波场
|
$0.3121 | $0.3158 | $0.3107 | $3,153.67万 | $297.57亿 | -1.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
AVAXAvalanche
|
$8.211 | $8.64 | $8.00 | $2,191.87万 | $35.17亿 | -1.41% |
| 28 |
INJInjective Protocol
|
$8.085 | $8.38 | $7.14 | $2,176.03万 | $7.92亿 | 8.26% |
| 622 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.67万 | — | -3.20% |
| 333 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.40% |
| 283 |
IRENBIRENB
|
$17.76 | $19.92 | $17.39 | $43.94万 | — | -10.80% |
| 391 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.24万 | $4,874.72万 | 0.00% |
| 114 |
JSTJUST
|
$0.14554 | $0.14705 | $0.14364 | $224.48万 | $14.21亿 | -0.62% |
| 265 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.78万 | $680.46万 | 0.87% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.56万 | $2,579.61万 | -0.82% |
| 290 |
COHRBCOHRB
|
$213.31 | $240.66 | $207.63 | $43.14万 | — | -11.00% |