Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000309	$0.00000319	$0.00000277	$301.84万	$2.37亿	7.29%
582	XAISideShift	$0.0069	$0.0071	$0.00644	$15.85万	$788.39万	1.47%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	0.02%
9	BNB币安币	$722.67	$723.42	$680.74	$1.33亿	$942.42亿	3.11%
440	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.35万	$1,037.15万	1.60%
20	TRX波场	$0.32	$0.3231	$0.3188	$3,866.95万	$304.44亿	-0.81%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
35	AVAXAvalanche	$8.826	$9.16	$8.28	$1,673.88万	$37.44亿	3.65%
49	INJInjective Protocol	$8.06	$8.08	$7.00	$1,136.08万	$7.59亿	11.19%
516	VSTBVSTB	$121.16	$141.25	$117.58	$22.26万	—	-14.22%
491	METISMetis Token	$2.85	$2.88	$2.64	$24.34万	$2,275.61万	3.26%
218	IRENBIRENB	$22.22	$25.12	$21.10	$77.61万	—	-10.76%
486	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.90万	$5,244.50万	4.91%
109	JSTJUST	$0.14025	$0.14365	$0.13951	$280.29万	$13.92亿	-1.79%
364	ADXAdEx	$0.0576	$0.0579	$0.0529	$39.99万	$807.71万	5.69%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
441	POWRPowerledger	$0.0574	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
181	COHRBCOHRB	$209.54	$219.15	$179.81	$101.94万	—	-2.37%