CRMB

CRMB · 美元计价

$227.26

≈ ￥1499.92

2.74% ($6.05)

更新于 2026-11-05 09:05:02

24H 最高

$234.05

24H 最低

$218.26

今日开盘

$221.21

24H 成交量

$5.78万

流通市值

—

24H 涨跌额

($6.05)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.06万	$2.37亿	6.67%
585	XAISideShift	$0.0068	$0.0071	$0.00644	$15.12万	$788.39万	2.87%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.97万	—	0.05%
9	BNB币安币	$717.96	$723.42	$680.74	$1.31亿	$942.42亿	3.42%
438	EDENOpenEden	$0.05666	$0.05852	$0.05379	$29.33万	$1,037.15万	1.83%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,614.83万	$304.44亿	-0.93%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
37	AVAXAvalanche	$8.741	$9.16	$8.28	$1,587.26万	$37.44亿	4.17%
49	INJInjective Protocol	$7.955	$8.08	$7.00	$1,148.99万	$7.59亿	11.24%
507	VSTBVSTB	$119.24	$139.56	$117.58	$22.41万	—	-13.96%
497	METISMetis Token	$2.79	$2.88	$2.64	$24.03万	$2,275.61万	3.33%
220	IRENBIRENB	$21.55	$24.22	$21.10	$78.01万	—	-9.07%
475	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.58万	$5,244.50万	5.88%
108	JSTJUST	$0.14024	$0.14365	$0.13951	$281.19万	$13.92亿	-1.66%
361	ADXAdEx	$0.0574	$0.0579	$0.0529	$39.82万	$807.71万	6.30%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
441	POWRPowerledger	$0.0567	$0.0579	$0.0539	$29.18万	$3,045.92万	3.47%
166	COHRBCOHRB	$205.08	$217.02	$179.81	$119.45万	—	-0.36%