CoW Protocol

COW · 美元计价

$0.1196

≈ ￥0.78936

1.61% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.1213

24H 最低

$0.1136

今日开盘

$0.1177

24H 成交量

$49.17万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BONKBonk	$0.00000307	$0.00000319	$0.00000277	$302.42万	$2.37亿	6.97%
593	XAISideShift	$0.00687	$0.0071	$0.00644	$15.23万	$788.39万	1.03%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
9	BNB币安币	$720.5	$721.59	$680.74	$1.32亿	$942.42亿	2.76%
436	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.45万	$1,037.15万	2.33%
17	TRX波场	$0.3201	$0.3231	$0.3188	$3,935.34万	$304.44亿	-0.87%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
35	AVAXAvalanche	$8.784	$9.16	$8.28	$1,696.18万	$37.44亿	2.49%
50	INJInjective Protocol	$7.993	$8.03	$7.00	$1,105.30万	$7.59亿	10.07%
515	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.29万	$2,275.61万	2.55%
219	IRENBIRENB	$22.19	$25.12	$21.10	$77.73万	—	-10.85%
480	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.06万	$5,244.50万	5.38%
109	JSTJUST	$0.14055	$0.14365	$0.13951	$279.68万	$13.92亿	-1.62%
370	ADXAdEx	$0.0578	$0.0579	$0.0529	$38.96万	$807.71万	6.25%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
441	POWRPowerledger	$0.0577	$0.0579	$0.0539	$29.13万	$3,045.92万	4.91%
181	COHRBCOHRB	$209.51	$219.15	$179.81	$99.75万	—	-1.90%