Binance Staked SOL

BNSOL · 美元计价

$108.5

≈ ￥716.1

2.36% ($2.50)

更新于 2026-11-05 07:10:03

24H 最高

$111.40

24H 最低

$102.40

今日开盘

$106

24H 成交量

$81.06万

流通市值

$7.80亿

24H 涨跌额

($2.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.13万	$2.37亿	6.25%
583	XAISideShift	$0.00687	$0.0071	$0.00644	$15.83万	$788.39万	1.03%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
9	BNB币安币	$719.52	$723.42	$680.74	$1.34亿	$942.42亿	2.66%
436	EDENOpenEden	$0.05665	$0.05852	$0.05379	$29.62万	$1,037.15万	0.87%
20	TRX波场	$0.32	$0.3231	$0.3188	$3,806.71万	$304.44亿	-0.68%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,654.66万	$37.44亿	2.79%
49	INJInjective Protocol	$8.025	$8.08	$7.00	$1,145.84万	$7.59亿	10.66%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
491	METISMetis Token	$2.83	$2.88	$2.64	$24.56万	$2,275.61万	2.17%
222	IRENBIRENB	$21.99	$25.12	$21.10	$77.32万	—	-12.11%
488	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.78万	$5,244.50万	4.44%
109	JSTJUST	$0.14018	$0.14365	$0.13951	$278.35万	$13.92亿	-1.84%
363	ADXAdEx	$0.057	$0.0579	$0.0529	$39.75万	$807.71万	4.21%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
180	COHRBCOHRB	$208.07	$219.15	$179.81	$102.37万	—	-3.37%