APPB

APPB · 美元计价

$253.9

≈ ￥1675.74

7.81% ($18.40)

更新于 2026-11-04 22:35:02

24H 最高

$255.23

24H 最低

$233.53

今日开盘

$235.5

24H 成交量

$10.58万

流通市值

—

24H 涨跌额

($18.40)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BONKBonk	$0.00000304	$0.00000309	$0.00000277	$202.06万	$2.48亿	7.42%
607	XAISideShift	$0.00674	$0.00688	$0.00644	$11.96万	$2,868.87万	-1.17%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
670	KGSTKGST	$0.011239	$0.011252	$0.011235	$5.84万	—	-0.03%
8	BNB币安币	$702.3	$705.70	$680.74	$1.01亿	$915.81亿	0.52%
463	EDENOpenEden	$0.05644	$0.05756	$0.05379	$22.68万	$1,038.21万	-1.05%
14	TRX波场	$0.3194	$0.3242	$0.3188	$3,723.61万	$306.70亿	-0.99%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
34	AVAXAvalanche	$8.681	$8.75	$8.28	$1,454.66万	$37.86亿	0.80%
54	INJInjective	$7.652	$7.80	$7.00	$913.17万	$7.25亿	4.52%
574	VSTBVSTB	$125.51	$142.23	$125.38	$13.86万	—	-9.12%
458	METISMetis Token	$2.72	$2.85	$2.64	$23.06万	$2,238.27万	-0.73%
187	IRENBIRENB	$23.07	$25.35	$22.42	$86.89万	—	-0.48%
396	TThreshold Network	$0.00459	$0.00469	$0.00437	$30.14万	$4,981.80万	2.46%
97	JSTJUST	$0.14044	$0.14365	$0.13951	$267.16万	$11.36亿	-1.05%
380	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.21万	$786.23万	2.21%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
383	POWRPowerledger	$0.0562	$0.0569	$0.0536	$32.99万	$3,164.36万	4.85%
270	COHRBCOHRB	$196	$219.15	$195.49	$54.65万	—	-5.64%