API3
API3 · 美元计价
$0.2141
≈ ￥1.4131
-4.63% (-$0.01)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.2301
24H 最低
$0.2118
今日开盘
$0.2245
24H 成交量
$21.19万
流通市值
$3,744.67万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BONKBonk
|
$0.00000261 | $0.00000287 | $0.00000257 | $211.55万 | $2.21亿 | -8.10% |
| 535 |
XAIXai Games
|
$0.00605 | $0.00642 | $0.00595 | $17.56万 | $732.49万 | -2.89% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 690 |
KGSTKGST
|
$0.011257 | $0.011284 | $0.01124 | $2.73万 | — | 0.12% |
| 9 |
BNB币安币
|
$651.83 | $689.30 | $650.01 | $8,142.54万 | $904.30亿 | -4.24% |
| 451 |
EDENOpenEden
|
$0.0452 | $0.04731 | $0.0445 | $26.86万 | $861.23万 | -3.44% |
| 30 |
TRX波场
|
$0.3156 | $0.3179 | $0.3155 | $1,908.35万 | $300.73亿 | -0.35% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
AVAXAvalanche
|
$8.305 | $8.74 | $8.24 | $2,085.16万 | $36.72亿 | -2.72% |
| 48 |
INJInjective Protocol
|
$7.417 | $8.09 | $7.36 | $1,155.02万 | $7.84亿 | -5.82% |
| 665 |
VSTBVSTB
|
$133.28 | $136.47 | $129.09 | $7.03万 | — | -1.02% |
| 497 |
METISMetis Token
|
$2.43 | $2.62 | $2.41 | $20.69万 | $2,131.81万 | -5.81% |
| 204 |
IRENBIRENB
|
$19.04 | $21.63 | $18.48 | $85.47万 | — | -7.08% |
| 562 |
TThreshold Network
|
$0.00439 | $0.00454 | $0.00436 | $15.92万 | $5,026.09万 | -1.57% |
| 99 |
JSTJUST
|
$0.1455 | $0.14572 | $0.14321 | $235.42万 | $14.29亿 | 1.20% |
| 301 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0456 | $48.90万 | $704.68万 | -3.97% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 633 |
POWRPower Ledger
|
$0.0491 | $0.0527 | $0.0489 | $9.56万 | $2,776.67万 | -5.03% |
| 306 |
COHRBCOHRB
|
$229.47 | $245.49 | $210.57 | $47.53万 | — | 1.25% |