Vaulta

A · 美元计价

$0.0817

≈ ￥0.53922

1.62% ($0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0833

24H 最低

$0.0765

今日开盘

$0.0804

24H 成交量

$28.97万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BONKBonk	$0.00000304	$0.00000309	$0.00000277	$198.06万	$2.48亿	7.42%
608	XAISideShift	$0.00672	$0.00688	$0.00644	$11.85万	$2,868.87万	-1.03%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
669	KGSTKGST	$0.011244	$0.011252	$0.011235	$5.86万	—	0.04%
8	BNB币安币	$701.07	$705.70	$680.74	$1.01亿	$915.81亿	0.65%
455	EDENOpenEden	$0.05672	$0.05756	$0.05379	$23.07万	$1,038.21万	0.62%
13	TRX波场	$0.319	$0.3242	$0.3188	$3,723.76万	$306.70亿	-1.15%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
34	AVAXAvalanche	$8.659	$8.75	$8.28	$1,461.16万	$37.86亿	1.05%
53	INJInjective	$7.638	$7.80	$7.00	$916.17万	$7.25亿	5.03%
575	VSTBVSTB	$126.66	$142.23	$125.96	$13.64万	—	-7.08%
460	METISMetis Token	$2.71	$2.85	$2.64	$22.96万	$2,238.27万	-0.37%
189	IRENBIRENB	$23.12	$25.35	$22.25	$86.42万	—	2.21%
394	TThreshold Network	$0.00459	$0.00469	$0.00437	$30.85万	$4,981.80万	2.46%
97	JSTJUST	$0.14062	$0.14365	$0.13951	$266.70万	$11.36亿	-0.92%
379	ADXAdEx	$0.0555	$0.0574	$0.0529	$33.37万	$786.23万	2.78%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
382	POWRPowerledger	$0.0563	$0.0569	$0.0536	$32.95万	$3,164.36万	4.84%
272	COHRBCOHRB	$202.15	$219.15	$197.01	$53.57万	—	-2.08%